Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 137.40 | +1.42% | 819.71K | 137.40+1.42% | 14:51:37 | |
IBBQ Invesco Nasdaq Biotechnology | 22.33 | +1.29% | 9.34K | 22.33+1.29% | 14:30:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 12.801 | 13.48 | 13.71 | 11.31 | -5.04% | 21.22M | 12.801-5.04% | 14:51:02 | |
PACB Pacific Biosciences of California | 2.125 | 2.23 | 2.46 | 2.031 | -4.71% | 12.45M | 2.125-4.71% | 14:51:25 | |
ARQT Arcutis Biotherapeutics Inc | 9.22 | 8.13 | 10.13 | 8.90 | +13.41% | 11.09M | 9.22+13.41% | 14:50:25 | |
BCRX BioCryst Pharmaceuticals Inc | 6.39 | 5.36 | 6.56 | 5.90 | +19.22% | 8.23M | 6.39+19.22% | 14:52:38 | |
RXRX Recursion Pharmaceuticals Inc | 10.04 | 10.05 | 10.67 | 9.68 | -0.10% | 5.38M | 10.04-0.10% | 14:52:36 |
Name | Price |
---|---|
TSHA Taysha Gene | 3.095+0.525+20.43% |
BCRX BioCryst | 6.39+1.030+19.22% |
ARQT Arcutis | 9.22+1.09+13.41% |
PLRX Pliant | 15.80+1.66+11.74% |
CABA Cabaletta Bio | 12.59+1.360+12.11% |
Name | Price |
---|---|
AVIR Atea | 3.665-0.295-7.45% |
NVAX Novavax | 12.801-0.679-5.04% |
SMMT Summit Therapeutics PLC | 4.47-0.215-4.59% |
TERN Terns Pharmaceuticals | 5.76-0.230-3.84% |
PACB Pacific Biosciences | 2.125-0.105-4.71% |